回答详情
两眼墨墨的翰
2020-05-09 17:06:00
最新今日国际贵金属期货走势怎么样？
| 序号 | 代码 | 品种 | 最新价 | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨结 | 更新时间 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HG00Y | COMEX铜 | 2.4160 | 0.0355 | 1.49% | 2.3790 | 2.4300 | 2.3780 | 2.3805 | 2020-05-09 05:00:00 |
| 2 | SI00Y | COMEX白银 | 15.775 | 0.185 | 1.19% | 15.625 | 15.980 | 15.505 | 15.590 | 2020-05-09 05:00:00 |
| 3 | PL00Y | NYMEX铂金 | 790.9 | 8.8 | 1.13% | 781.9 | 801.0 | 778.7 | 782.1 | 2020-05-09 05:00:00 |
| 4 | QI00Y | 迷你白银 | 15.7625 | 0.1750 | 1.12% | 15.6250 | 15.9375 | 15.5625 | 15.5875 | 2020-05-09 05:00:00 |
| 5 | PA00Y | NYMEX钯金 | 1850.00 | 14.30 | 0.78% | 1847.00 | 1882.30 | 1803.00 | 1835.70 | 2020-05-09 05:00:00 |
| 6 | JPAC | 日钯金当月连续 | - | - | - | - | - | - | 6250 | 2020-05-09 04:40:01 |
| 7 | JAGC | 日白银当月连续 | - | - | - | - | - | - | 52.3 | 2020-05-09 04:25:01 |
| 8 | JPLC | 日铂金当月连续 | 2624 | -5 | -0.19% | 2630 | 2640 | 2612 | 2629 | 2020-05-09 04:40:01 |
| 9 | JAUC | 日黄金当月连续 | 5848 | -17 | -0.29% | 5870 | 5885 | 5837 | 5865 | 2020-05-09 04:40:01 |
| 10 | MGC00Y | 微型黄金 | 1704.9 | -20.9 | -1.21% | 1727.1 | 1735.5 | 1703.3 | 1725.8 | 2020-05-09 05:00:00 |
| 11 | GC00Y | COMEX黄金 | 1704.8 | -21.0 | -1.22% | 1727.2 | 1735.5 | 1703.1 | 1725.8 | 2020-05-09 05:00:00 |
| 12 | QO00Y | 迷你黄金 | 1703.75 | -22.00 | -1.27% | 1726.50 | 1735.00 | 1703.75 | 1725.75 | 2020-05-09 05:00:00 |
最新回答
2025-11-22 08:31:24
2025-11-21 10:29:39
2025-11-21 10:29:28
2025-11-21 10:28:54
2025-11-21 10:28:44
2025-11-21 10:28:38
