回答详情
两眼墨墨的翰
2020-06-30 14:34:00
电子元器件行业涨停股有哪些 电子元器件概念股一览
平均价：
16.66
2.61%
成交量：5607万手
成交额：1019.50亿
涨跌家数：247/34
最大贡献个股：三德科技
最新价：10.87
涨跌幅：10.02%
| 证券代码 | 证券名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 最高/最低 | 昨收/今开 | 市盈率 | 自选 |
| 300515 | 三德科技 | 10.87 | 10.02% | 84715 | 8934.96 | 10.87/9.90 | 9.88/9.97 | 48.44 | |
| 300563 | 神宇股份 | 32.73 | 10.02% | 31169 | 9950.71 | 32.73/29.63 | 29.75/29.80 | 56.59 | |
| 002920 | 德赛西威 | 61.33 | 10.01% | 53308 | 32085.44 | 61.33/55.42 | 55.75/55.50 | 110.94 | |
| 300620 | 光库科技 | 46.62 | 10.00% | 23679 | 10809.57 | 46.62/42.60 | 42.38/42.68 | 71.05 | |
| 603297 | 永新光学 | 44.67 | 10.00% | 32309 | 14034.13 | 44.67/40.72 | 40.61/40.87 | 34.28 | |
| 002829 | 星网宇达 | 34.79 | 9.99% | 142767 | 48016.33 | 34.79/31.31 | 31.63/31.41 | 300.69 | |
| 300842 | 帝科股份 | 40.72 | 9.99% | 567 | 231.10 | 40.72/40.72 | 37.02/40.72 | 81.18 | |
| 600552 | 凯盛科技 | 6.50 | 9.98% | 1163606 | 74263.00 | 6.50/6.04 | 5.91/6.11 | 55.99 | |
| 300708 | 聚灿光电 | 14.67 | 9.97% | 58996 | 8565.56 | 14.67/13.48 | 13.34/13.53 | 175.27 | |
| 000020 | 深华发Ａ | 11.47 | 9.97% | 126103 | 14035.91 | 11.47/10.62 | 10.43/11.00 | 674.71 | |
| 002241 | 歌尔股份 | 29.23 | 9.48% | 1484371 | 429777.43 | 29.37/28.03 | 26.70/28.03 | 69.16 | |
| 002179 | 中航光电 | 40.30 | 8.10% | 147144 | 57802.97 | 40.31/37.48 | 37.28/37.50 | 44.28 | |
| 002214 | 大立科技 | 28.30 | 7.97% | 482787 | 134280.25 | 28.82/26.68 | 26.21/26.90 | 54.31 | |
| 002129 | 中环股份 | 22.88 | 7.92% | 830384 | 178762.17 | 22.89/20.99 | 21.20/21.52 | 65.80 | |
| 002452 | 长高集团 | 6.71 | 7.88% | 155244 | 10244.35 | 6.82/6.29 | 6.22/6.34 | 21.53 | |
| 300548 | 博创科技 | 59.38 | 7.48% | 47072 | 27552.62 | 60.78/55.85 | 55.25/56.11 | 1250.10 | |
| 002983 | 芯瑞达 | 47.82 | 7.08% | 102032 | 48413.33 | 49.13/44.95 | 44.66/45.00 | 82.18 | |
| 002947 | 恒铭达 | 63.69 | 6.99% | 42313 | 26465.74 | 65.00/59.80 | 59.53/60.12 | 46.36 | |
| 300408 | 三环集团 | 27.12 | 6.39% | 407965 | 108937.68 | 27.23/26.15 | 25.49/26.52 | 56.99 | |
| 300752 | 隆利科技 | 26.68 | 6.38% | 37666 | 9986.60 | 27.59/24.91 | 25.08/25.18 | 48.40 |
最新回答
2026-02-17 08:31:52
2026-02-16 08:31:50
2026-02-15 08:31:47
2026-02-14 08:31:49
2026-02-13 16:08:10
2026-02-13 16:08:01
