11月26日周五，A股三大指数集体低开，沪指开跌0.23%，深成指开跌0.17%，创业板指开跌0.12%，小家电、新冠检测板块开盘活跃。
环保板块持续拉升，绿城水务(601368)涨停，博天环境(603603)、华宏科技(002645)、久吾高科(300631)跟涨。
股票代码股票名称当前价涨跌额涨跌幅成交金额换手率今低-今高今开盘昨收盘
300774倍杰特25.13+4.1920.01%3367837.65%20.80-25.1320.8020.94
300631久吾高科52.46+8.7419.99%8699515.13%44.05-52.4644.0543.72
300800力合科技26.72+2.4410.05%193085.05%25.08-27.4025.2424.28
601368绿城水务5.48+0.5010.04%101442.15%5.42-5.485.484.98
688101三达膜22.54+1.959.47%116632.94%20.50-22.5920.5820.59
300614百川畅银63.00+5.219.02%3367913.66%58.00-65.5058.0057.79
300334津膜科技10.17+0.838.89%112003.80%9.30-10.179.389.34
601199江南水务5.08+0.418.78%137242.93%4.72-5.134.804.67
002645华宏科技28.48+2.288.70%278442.21%26.70-28.6026.7026.20
300187永清环保8.24+0.597.71%154182.97%7.68-8.457.707.65
603568伟明环保35.27+2.367.17%196320.45%32.66-35.6932.8832.91
300055万邦达14.80+0.956.86%238031.89%13.76-14.9913.8613.85
000967盈峰环境8.42+0.546.85%242721.47%7.83-8.427.997.88
300172中电环保5.50+0.254.76%139375.18%5.21-5.585.305.25
300262巴安水务3.67+0.164.56%72854.29%3.49-3.703.503.51
300899上海凯鑫33.91+1.444.43%20711.97%32.18-33.9832.4732.47
300815玉禾田33.76+1.414.36%66031.71%32.24-33.8232.2432.35
300425中建环能5.28+0.224.35%63851.84%5.00-5.315.065.06
300437清水源36.66+1.444.09%503178.68%34.68-37.3234.8235.22
301068大地海洋32.00+1.123.63%659711.68%30.30-32.2130.5230.88
300779惠城环保18.00+0.633.63%60584.85%17.18-18.3517.4117.37
603126中材节能8.74+0.303.55%101531.92%8.41-8.858.488.44
300854中兰环保35.10+1.203.54%1135613.85%33.70-35.7033.7433.90
300140中环装备7.17+0.243.46%74432.72%6.86-7.246.866.93
300152科融环境4.54+0.153.42%129424.03%4.34-4.614.374.39
601158重庆水务6.37+0.213.41%45110.15%6.16-6.506.166.16
601330绿色动力10.28+0.333.32%142721.56%9.91-10.389.939.95
301081严牌股份28.13+0.893.27%2098920.80%25.80-28.4326.8127.24
603603博天环境7.48+0.223.03%96765.13%7.02-7.597.137.26
000920沃顿科技10.39+0.302.97%62821.45%9.98-10.4410.0910.09
000035中国天楹5.66+0.162.91%65950.48%5.48-5.695.505.50
300266兴源环境3.81+0.102.70%126252.14%3.67-3.873.753.71
300388节能国祯7.68+0.192.54%38930.73%7.39-7.747.437.49
600187国中水务2.44+0.062.52%42551.05%2.39-2.492.392.38
600292远达环保8.12+0.192.40%38000.61%7.88-8.127.937.93
002658雪迪龙8.68+0.202.36%39321.37%8.41-8.758.538.48
300422博世科8.88+0.202.30%38601.15%8.58-8.908.588.68
002266浙富控股6.80+0.152.26%148800.78%6.66-6.856.726.65
688069德林海54.69+1.192.22%14280.84%52.55-55.0053.6653.50
300958建工修复29.72+0.642.20%40174.24%28.82-29.9329.3729.08
003027同兴环保26.67+0.572.18%53566.21%26.04-26.9126.3326.10
605069正和生态19.30+0.402.12%20272.60%18.80-19.3218.9018.90
301049超越科技36.56+0.762.12%62197.73%35.05-36.7935.6435.80
300692中环环保8.44+0.172.06%71032.27%8.18-8.498.258.27
300190维尔利6.01+0.122.04%34200.76%5.85-6.035.925.89
603759海天股份18.28+0.362.01%47753.40%17.76-18.2818.0017.92
000005ST星源2.18+0.041.87%7140.31%2.12-2.182.142.14
600526菲达环保6.05+0.111.85%36771.12%5.84-6.115.895.94
000598兴蓉环境5.76+0.101.77%55750.32%5.67-5.805.715.66
688156路德环境18.72+0.321.74%6810.52%18.57-19.2318.5718.40
000605渤海股份5.26+0.091.74%9450.54%5.16-5.305.195.17
300929华骐环保31.45+0.531.71%49018.28%30.16-31.9830.6130.92
300137先河环保7.17+0.121.70%45381.35%7.02-7.187.057.05
300070碧水源7.16+0.121.70%141360.81%6.99-7.217.017.04
002034旺能环境16.94+0.271.62%36590.51%16.50-17.0516.7016.67
002573清新环境6.43+0.101.58%36580.53%6.28-6.466.316.33
600283钱江水利10.97+0.171.57%28560.74%10.80-11.0510.8410.80
300864南大环境48.47+0.751.57%26152.38%47.19-48.8047.7947.72
600008首创环保3.29+0.051.54%161480.67%3.24-3.323.253.24
300961深水海纳24.10+0.351.47%45844.31%23.41-24.4723.6123.75
601827三峰环境9.08+0.131.45%51840.72%8.86-9.089.028.95
601200上海环境12.21+0.171.41%62870.46%11.98-12.2612.0512.04
600168武汉控股6.52+0.091.40%22140.48%6.46-6.576.466.43
603588高能环境15.93+0.201.27%32580.20%15.56-15.9415.6715.73
600874创业环保6.42+0.081.26%18140.26%6.30-6.466.356.34
600461洪城环境8.10+0.101.25%13350.18%7.98-8.118.008.00
002672东江环保7.29+0.091.25%16640.34%7.12-7.307.187.20
300664鹏鹞环保6.57+0.081.23%44480.97%6.44-6.616.486.49
300385雪浪环境8.52+0.101.19%22710.97%8.29-8.578.438.42
600323瀚蓝环境22.13+0.251.14%49620.28%21.78-22.3321.8721.88
000544中原环保6.43+0.071.10%11170.18%6.32-6.456.356.36
603686龙马环卫13.13+0.141.08%33950.63%12.87-13.1812.9512.99
002973侨银股份14.93+0.161.08%9660.61%14.70-15.0714.7714.77
000711京蓝科技2.81+0.031.08%5790.25%2.75-2.822.762.78
688501青达环保16.90+0.140.84%3580.99%16.69-17.0116.8516.76
003039顺控发展32.52+0.220.68%71513.59%31.24-32.9031.8932.30
000820*ST节能3.36+0.020.60%7460.78%3.31-3.373.333.34
603797联泰环保6.82+0.040.59%4580.15%6.73-6.826.806.78
300072三聚环保7.31+0.040.55%34840.21%7.23-7.337.257.27
300056中创环保5.60+0.030.54%8620.40%5.49-5.645.545.57
603817海峡环保5.87+0.030.51%7310.28%5.81-5.925.845.84
300786国林科技39.38+0.170.43%59252.87%39.15-40.3039.2139.21
300867圣元环保29.18+0.110.38%60271.34%28.60-29.3329.0029.07
000685中山公用8.44+0.030.36%25240.24%8.38-8.518.418.41
688057金达莱26.81+0.080.30%21970.59%26.54-27.3827.0326.73
603324盛剑环境66.49+0.190.29%34371.68%64.80-67.2066.2066.30
688466金科环境21.54+0.060.28%3500.36%21.37-21.5721.5021.48
600217中再资环5.22+0.010.19%27830.39%5.15-5.235.215.21
603177德创环保16.39+0.010.06%5200.16%16.25-16.6016.4616.38
688335复洁环保32.26+0.010.03%810.05%32.00-32.3832.2632.25
000826启迪环境4.570.000.00%30510.47%4.47-4.584.534.57
688701卓锦股份13.490.000.00%5751.57%13.33-13.5913.5913.49
000068华控赛格3.060.000.00%5000.16%3.04-3.073.063.06
